Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 373.0 373.2 364.0 370.3 954.00
05 Nov, 2012 387.8 387.8 370.05 374.9 77.00
02 Nov, 2012 373.5 379.1 373.5 373.5 492.00
01 Nov, 2012 373.05 379.0 369.95 372.1 914.00
31 Oct, 2012 376.05 379.9 372.6 373.8 309.00
30 Oct, 2012 385.0 385.0 375.0 379.95 2903.00
29 Oct, 2012 397.45 403.9 380.35 382.6 1252.00
25 Oct, 2012 399.0 402.75 391.4 393.25 9090.00
23 Oct, 2012 406.95 406.95 395.0 396.05 136.00
22 Oct, 2012 398.0 407.0 394.95 398.45 1773.00