Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 399.75 399.8 390.5 395.85 933.00
18 Oct, 2012 390.0 394.0 390.0 391.85 831.00
17 Oct, 2012 388.35 391.95 380.6 389.95 1864.00
16 Oct, 2012 389.0 392.8 381.0 381.05 784.00
15 Oct, 2012 386.0 389.5 381.5 389.0 1114.00
12 Oct, 2012 379.1 386.0 379.1 384.0 1097.00
11 Oct, 2012 386.0 388.9 378.5 381.4 33.37 Thousand
10 Oct, 2012 383.8 399.0 383.8 384.95 51.18 Thousand
09 Oct, 2012 393.0 404.95 381.05 390.05 625.00
08 Oct, 2012 385.0 385.0 380.0 380.45 1679.00