Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 405.0 | 405.0 | 376.75 | 381.9 | 2540.00 |
| 04 Oct, 2012 | 407.95 | 409.7 | 401.1 | 401.1 | 375.00 |
| 03 Oct, 2012 | 398.0 | 415.7 | 392.65 | 402.15 | 926.00 |
| 01 Oct, 2012 | 403.05 | 410.0 | 390.0 | 399.1 | 1859.00 |
| 28 Sep, 2012 | 406.0 | 418.95 | 402.4 | 411.9 | 2333.00 |
| 27 Sep, 2012 | 405.0 | 414.0 | 399.95 | 401.9 | 2209.00 |
| 26 Sep, 2012 | 420.0 | 420.0 | 395.0 | 407.35 | 2180.00 |
| 25 Sep, 2012 | 434.0 | 434.0 | 380.05 | 404.55 | 3852.00 |
| 24 Sep, 2012 | 374.0 | 399.8 | 369.0 | 387.8 | 2446.00 |
| 21 Sep, 2012 | 368.35 | 377.1 | 364.0 | 372.25 | 709.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT