Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 367.05 372.0 364.0 372.0 182.00
18 Sep, 2012 370.0 376.95 368.05 368.9 389.00
17 Sep, 2012 379.0 379.0 360.0 367.2 1837.00
14 Sep, 2012 344.75 373.75 339.95 362.65 1982.00
13 Sep, 2012 342.0 345.0 340.25 342.05 228.00
12 Sep, 2012 341.0 349.8 340.0 341.35 486.00
11 Sep, 2012 348.9 350.0 338.6 341.25 1608.00
10 Sep, 2012 348.0 348.0 336.0 338.45 2604.00
08 Sep, 2012 347.95 347.95 347.95 347.95 -
07 Sep, 2012 350.0 350.0 340.0 347.95 947.00