Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 341.05 348.0 341.0 347.2 172.00
05 Sep, 2012 355.0 355.0 341.25 341.65 1709.00
04 Sep, 2012 342.0 346.0 342.0 345.25 624.00
03 Sep, 2012 340.0 344.0 340.0 342.05 310.00
31 Aug, 2012 337.05 345.0 337.0 340.2 640.00
30 Aug, 2012 340.0 341.55 336.75 338.45 1578.00
29 Aug, 2012 340.0 345.0 333.0 337.6 1693.00
28 Aug, 2012 344.85 344.85 334.05 337.1 572.00
27 Aug, 2012 344.55 349.0 335.0 344.85 861.00
24 Aug, 2012 340.2 344.85 340.2 344.55 97.00