Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 345.0 348.0 342.5 342.5 171.00
22 Aug, 2012 342.5 349.45 338.0 339.5 516.00
21 Aug, 2012 349.0 349.8 334.5 338.8 1745.00
17 Aug, 2012 346.75 346.75 342.05 344.85 170.00
16 Aug, 2012 349.85 349.85 341.05 342.4 1191.00
14 Aug, 2012 347.0 350.0 340.0 343.25 1053.00
13 Aug, 2012 336.0 346.7 333.9 343.4 564.00
10 Aug, 2012 357.0 360.0 334.8 336.0 1819.00
09 Aug, 2012 351.05 357.0 342.05 344.85 1249.00
08 Aug, 2012 362.0 365.0 350.0 352.5 1146.00