Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 364.95 | 364.95 | 355.0 | 358.2 | 906.00 |
| 06 Aug, 2012 | 362.0 | 368.0 | 356.0 | 363.5 | 764.00 |
| 03 Aug, 2012 | 360.0 | 365.0 | 360.0 | 362.1 | 838.00 |
| 02 Aug, 2012 | 370.0 | 370.0 | 360.0 | 362.55 | 1951.00 |
| 01 Aug, 2012 | 380.1 | 388.0 | 373.0 | 374.15 | 908.00 |
| 31 Jul, 2012 | 380.0 | 383.95 | 371.1 | 372.8 | 453.00 |
| 30 Jul, 2012 | 396.95 | 396.95 | 372.6 | 378.65 | 1192.00 |
| 27 Jul, 2012 | 402.0 | 402.0 | 385.5 | 389.95 | 89.00 |
| 26 Jul, 2012 | 409.95 | 410.0 | 388.1 | 393.0 | 295.00 |
| 25 Jul, 2012 | 408.6 | 410.0 | 392.0 | 394.15 | 775.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT