Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 403.0 409.0 396.5 401.05 703.00
23 Jul, 2012 411.0 415.0 399.95 402.3 747.00
20 Jul, 2012 390.0 429.9 390.0 410.85 2154.00
19 Jul, 2012 420.0 429.95 399.0 400.35 3786.00
18 Jul, 2012 439.0 441.25 425.15 429.5 380.00
17 Jul, 2012 454.85 454.85 430.05 431.3 1051.00
16 Jul, 2012 446.0 453.95 438.0 439.5 439.00
13 Jul, 2012 440.0 447.75 436.05 441.5 556.00
12 Jul, 2012 448.45 448.45 435.2 436.7 313.00
11 Jul, 2012 445.85 449.0 440.0 441.0 681.00