Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 457.9 | 457.9 | 437.1 | 439.6 | 760.00 |
| 09 Jul, 2012 | 431.5 | 449.7 | 431.25 | 436.55 | 1227.00 |
| 06 Jul, 2012 | 441.5 | 449.95 | 441.5 | 445.05 | 382.00 |
| 05 Jul, 2012 | 429.05 | 449.9 | 429.05 | 448.8 | 293.00 |
| 04 Jul, 2012 | 444.95 | 445.0 | 441.0 | 441.7 | 795.00 |
| 03 Jul, 2012 | 477.0 | 477.0 | 431.0 | 439.75 | 1412.00 |
| 02 Jul, 2012 | 448.1 | 455.3 | 448.1 | 451.95 | 523.00 |
| 29 Jun, 2012 | 444.0 | 455.7 | 440.3 | 444.65 | 157.00 |
| 28 Jun, 2012 | 459.95 | 459.95 | 439.65 | 446.75 | 468.00 |
| 27 Jun, 2012 | 450.05 | 458.2 | 439.2 | 447.3 | 354.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT