Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 450.05 | 456.25 | 446.2 | 447.45 | 316.00 |
| 25 Jun, 2012 | 450.0 | 454.0 | 450.0 | 450.05 | 289.00 |
| 22 Jun, 2012 | 450.05 | 451.7 | 446.6 | 449.7 | 470.00 |
| 21 Jun, 2012 | 451.55 | 452.05 | 451.5 | 451.5 | 433.00 |
| 20 Jun, 2012 | 446.55 | 455.75 | 446.55 | 453.4 | 342.00 |
| 19 Jun, 2012 | 445.0 | 465.0 | 441.55 | 456.45 | 634.00 |
| 18 Jun, 2012 | 455.0 | 455.0 | 448.1 | 448.1 | 243.00 |
| 15 Jun, 2012 | 450.0 | 453.0 | 450.0 | 450.0 | 545.00 |
| 14 Jun, 2012 | 451.0 | 455.0 | 451.0 | 453.45 | 49.00 |
| 13 Jun, 2012 | 458.95 | 459.0 | 450.0 | 452.45 | 408.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT