Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 458.95 | 458.95 | 458.95 | 458.95 | - |
| 11 Jun, 2012 | 465.0 | 465.0 | 455.15 | 458.95 | 228.00 |
| 08 Jun, 2012 | 455.15 | 462.0 | 450.85 | 452.1 | 437.00 |
| 07 Jun, 2012 | 459.0 | 463.0 | 455.05 | 460.0 | 109.00 |
| 06 Jun, 2012 | 448.0 | 469.95 | 448.0 | 453.05 | 425.00 |
| 05 Jun, 2012 | 459.75 | 459.75 | 445.25 | 448.85 | 156.00 |
| 04 Jun, 2012 | 442.0 | 445.0 | 435.0 | 443.35 | 131.00 |
| 01 Jun, 2012 | 431.0 | 454.95 | 431.0 | 445.0 | 321.00 |
| 31 May, 2012 | 454.95 | 455.0 | 442.5 | 445.75 | 202.00 |
| 30 May, 2012 | 455.0 | 455.0 | 446.65 | 453.2 | 119.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT