Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 454.0 | 455.7 | 454.0 | 455.0 | 376.00 |
| 28 May, 2012 | 455.0 | 455.0 | 451.1 | 451.45 | 343.00 |
| 25 May, 2012 | 456.05 | 460.9 | 450.75 | 454.65 | 782.00 |
| 24 May, 2012 | 460.0 | 460.0 | 442.0 | 455.95 | 535.00 |
| 23 May, 2012 | 460.0 | 460.0 | 441.0 | 451.35 | 1720.00 |
| 22 May, 2012 | 478.55 | 484.0 | 451.0 | 460.4 | 1227.00 |
| 21 May, 2012 | 485.0 | 485.0 | 473.0 | 474.9 | 542.00 |
| 18 May, 2012 | 495.0 | 495.0 | 470.0 | 490.9 | 1878.00 |
| 17 May, 2012 | 495.0 | 495.0 | 482.0 | 490.0 | 1907.00 |
| 16 May, 2012 | 485.0 | 491.0 | 483.7 | 490.75 | 1181.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT