Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 486.0 497.95 481.0 485.2 571.00
14 May, 2012 511.95 511.95 480.0 480.55 1020.00
11 May, 2012 454.95 510.95 454.95 498.5 666.00
10 May, 2012 500.05 512.95 495.0 499.45 1947.00
09 May, 2012 515.5 515.5 495.0 500.3 4305.00
08 May, 2012 507.2 517.0 495.5 514.45 3622.00
07 May, 2012 516.25 528.0 505.3 510.9 219.00
04 May, 2012 516.0 521.85 496.2 516.25 1605.00
03 May, 2012 560.0 560.0 512.0 519.95 897.00
02 May, 2012 529.0 537.95 515.0 516.1 2190.00