Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 530.0 539.0 527.05 533.4 1841.00
27 Apr, 2012 530.0 530.0 510.0 517.15 1156.00
26 Apr, 2012 520.0 525.0 516.25 520.75 144.00
25 Apr, 2012 530.9 530.9 515.0 524.05 1243.00
24 Apr, 2012 513.0 525.0 513.0 521.0 138.00
23 Apr, 2012 530.0 533.0 513.15 522.5 1701.00
20 Apr, 2012 508.0 535.0 508.0 521.45 2910.00
19 Apr, 2012 525.0 525.0 512.05 516.0 556.00
18 Apr, 2012 509.0 525.0 509.0 520.4 1834.00
17 Apr, 2012 524.95 524.95 511.1 514.5 381.00