Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 497.25 | 525.0 | 497.25 | 521.95 | 694.00 |
| 13 Apr, 2012 | 498.05 | 513.9 | 495.05 | 510.25 | 1321.00 |
| 12 Apr, 2012 | 498.75 | 513.0 | 498.0 | 501.05 | 247.00 |
| 11 Apr, 2012 | 514.8 | 514.8 | 495.0 | 505.05 | 1246.00 |
| 10 Apr, 2012 | 510.0 | 514.8 | 503.85 | 514.6 | 171.00 |
| 09 Apr, 2012 | 509.0 | 510.0 | 508.0 | 510.0 | 492.00 |
| 04 Apr, 2012 | 507.0 | 515.0 | 495.1 | 511.75 | 861.00 |
| 03 Apr, 2012 | 514.95 | 518.8 | 507.1 | 509.5 | 2205.00 |
| 02 Apr, 2012 | 525.0 | 525.0 | 500.0 | 501.1 | 817.00 |
| 30 Mar, 2012 | 492.65 | 523.95 | 492.6 | 515.1 | 2128.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT