Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 499.0 | 510.0 | 495.0 | 502.2 | 859.00 |
| 28 Mar, 2012 | 472.0 | 518.9 | 468.0 | 500.2 | 7912.00 |
| 27 Mar, 2012 | 494.9 | 494.9 | 470.2 | 475.0 | 1338.00 |
| 26 Mar, 2012 | 485.0 | 488.0 | 480.1 | 481.95 | 860.00 |
| 23 Mar, 2012 | 488.0 | 488.0 | 480.2 | 483.1 | 2191.00 |
| 22 Mar, 2012 | 465.0 | 488.95 | 465.0 | 483.0 | 822.00 |
| 21 Mar, 2012 | 485.0 | 490.0 | 483.0 | 485.0 | 2381.00 |
| 20 Mar, 2012 | 502.5 | 502.5 | 483.0 | 484.25 | 2296.00 |
| 19 Mar, 2012 | 500.0 | 504.95 | 488.05 | 488.05 | 129.00 |
| 16 Mar, 2012 | 503.0 | 503.0 | 481.7 | 499.2 | 2240.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT