Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 502.05 | 510.0 | 502.0 | 502.45 | 864.00 |
| 14 Mar, 2012 | 505.0 | 513.5 | 505.0 | 506.5 | 714.00 |
| 13 Mar, 2012 | 504.95 | 507.1 | 502.1 | 503.15 | 1413.00 |
| 12 Mar, 2012 | 497.95 | 504.2 | 493.85 | 502.55 | 1895.00 |
| 09 Mar, 2012 | 490.0 | 504.25 | 486.35 | 496.55 | 2200.00 |
| 07 Mar, 2012 | 478.1 | 489.0 | 465.45 | 485.95 | 622.00 |
| 06 Mar, 2012 | 500.0 | 500.0 | 478.0 | 479.2 | 1179.00 |
| 05 Mar, 2012 | 472.1 | 498.9 | 472.1 | 485.65 | 4072.00 |
| 03 Mar, 2012 | 491.35 | 491.35 | 491.35 | 491.35 | - |
| 02 Mar, 2012 | 482.05 | 497.0 | 482.05 | 491.35 | 1228.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT