Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 488.0 | 502.0 | 488.0 | 495.9 | 481.00 |
| 29 Feb, 2012 | 515.0 | 549.9 | 492.1 | 496.5 | 5533.00 |
| 28 Feb, 2012 | 509.0 | 514.9 | 473.5 | 499.9 | 4090.00 |
| 27 Feb, 2012 | 499.85 | 520.0 | 488.0 | 509.1 | 5344.00 |
| 24 Feb, 2012 | 493.85 | 502.9 | 490.3 | 499.75 | 967.00 |
| 23 Feb, 2012 | 495.0 | 500.05 | 489.3 | 500.0 | 708.00 |
| 22 Feb, 2012 | 500.0 | 500.0 | 487.5 | 498.35 | 3391.00 |
| 21 Feb, 2012 | 490.0 | 506.0 | 486.0 | 495.9 | 3325.00 |
| 17 Feb, 2012 | 502.95 | 503.0 | 495.05 | 499.7 | 905.00 |
| 16 Feb, 2012 | 490.5 | 502.95 | 490.0 | 498.65 | 1395.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT