Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 504.95 | 504.95 | 492.25 | 497.9 | 3135.00 |
| 14 Feb, 2012 | 482.0 | 509.0 | 482.0 | 500.0 | 4519.00 |
| 13 Feb, 2012 | 490.0 | 493.0 | 475.0 | 490.55 | 3658.00 |
| 10 Feb, 2012 | 510.0 | 510.0 | 477.4 | 487.95 | 803.00 |
| 09 Feb, 2012 | 475.0 | 485.0 | 467.05 | 481.9 | 360.00 |
| 08 Feb, 2012 | 462.1 | 483.65 | 462.1 | 479.3 | 2833.00 |
| 07 Feb, 2012 | 473.0 | 485.0 | 466.1 | 474.95 | 4063.00 |
| 06 Feb, 2012 | 450.0 | 485.0 | 450.0 | 482.55 | 4484.00 |
| 03 Feb, 2012 | 469.0 | 475.0 | 454.1 | 469.9 | 1030.00 |
| 02 Feb, 2012 | 470.0 | 479.9 | 451.05 | 471.45 | 1784.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT