Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 460.0 | 470.8 | 447.0 | 469.45 | 3154.00 |
| 31 Jan, 2012 | 437.05 | 462.0 | 437.05 | 459.2 | 4978.00 |
| 30 Jan, 2012 | 433.05 | 446.0 | 430.0 | 440.7 | 1767.00 |
| 27 Jan, 2012 | 436.0 | 438.7 | 431.05 | 433.35 | 442.00 |
| 25 Jan, 2012 | 430.0 | 435.95 | 430.0 | 432.95 | 549.00 |
| 24 Jan, 2012 | 428.0 | 432.95 | 428.0 | 430.6 | 1189.00 |
| 23 Jan, 2012 | 432.0 | 438.0 | 427.0 | 430.15 | 2238.00 |
| 20 Jan, 2012 | 427.0 | 439.9 | 392.3 | 433.5 | 3931.00 |
| 19 Jan, 2012 | 434.0 | 444.9 | 422.2 | 426.6 | 5254.00 |
| 18 Jan, 2012 | 400.0 | 445.0 | 400.0 | 419.0 | 13.23 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT