Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 381.35 | 394.45 | 381.35 | 388.7 | 1039.00 |
| 16 Jan, 2012 | 398.0 | 398.0 | 380.05 | 392.6 | 205.00 |
| 13 Jan, 2012 | 374.25 | 398.8 | 374.25 | 392.0 | 197.00 |
| 12 Jan, 2012 | 397.5 | 397.5 | 386.0 | 392.35 | 552.00 |
| 11 Jan, 2012 | 409.9 | 409.9 | 395.2 | 405.05 | 1180.00 |
| 10 Jan, 2012 | 400.0 | 410.0 | 400.0 | 404.7 | 1397.00 |
| 09 Jan, 2012 | 427.9 | 427.9 | 385.7 | 405.15 | 1577.00 |
| 07 Jan, 2012 | 383.0 | 383.0 | 383.0 | 383.0 | - |
| 06 Jan, 2012 | 386.0 | 393.0 | 376.15 | 383.0 | 402.00 |
| 05 Jan, 2012 | 375.0 | 398.85 | 375.0 | 386.6 | 1006.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT