Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 359.9 | 378.75 | 359.9 | 373.15 | 1278.00 |
| 03 Jan, 2012 | 349.8 | 358.75 | 349.5 | 354.85 | 389.00 |
| 02 Jan, 2012 | 340.55 | 348.0 | 338.0 | 342.1 | 430.00 |
| 30 Dec, 2011 | 334.0 | 338.9 | 333.0 | 337.0 | 230.00 |
| 29 Dec, 2011 | 337.0 | 338.0 | 333.0 | 334.3 | 795.00 |
| 28 Dec, 2011 | 336.1 | 346.45 | 336.0 | 337.95 | 128.00 |
| 27 Dec, 2011 | 334.6 | 338.5 | 333.25 | 334.05 | 185.00 |
| 26 Dec, 2011 | 346.95 | 346.95 | 335.1 | 338.15 | 406.00 |
| 23 Dec, 2011 | 339.0 | 339.9 | 332.3 | 335.0 | 1788.00 |
| 22 Dec, 2011 | 334.0 | 344.05 | 334.0 | 338.4 | 1454.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT