Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 339.85 339.9 321.0 335.75 1090.00
20 Dec, 2011 335.0 344.95 324.0 324.8 1292.00
19 Dec, 2011 331.05 340.0 330.9 331.25 577.00
16 Dec, 2011 340.0 348.75 335.2 337.6 349.00
15 Dec, 2011 340.0 347.3 333.55 344.7 926.00
14 Dec, 2011 341.65 350.0 341.65 345.65 604.00
13 Dec, 2011 345.15 350.0 344.5 345.25 162.00
12 Dec, 2011 359.8 359.8 348.0 348.8 507.00
09 Dec, 2011 345.6 369.95 345.6 350.9 414.00
08 Dec, 2011 362.95 363.0 352.2 353.5 768.00