Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 355.0 | 359.5 | 355.0 | 358.85 | 525.00 |
| 05 Dec, 2011 | 363.8 | 363.8 | 350.0 | 354.85 | 954.00 |
| 02 Dec, 2011 | 367.8 | 367.8 | 358.5 | 359.4 | 227.00 |
| 01 Dec, 2011 | 356.75 | 359.95 | 356.75 | 356.8 | 112.00 |
| 30 Nov, 2011 | 357.0 | 359.0 | 350.6 | 354.0 | 335.00 |
| 29 Nov, 2011 | 362.45 | 362.45 | 353.1 | 357.0 | 85.00 |
| 28 Nov, 2011 | 373.0 | 374.8 | 351.25 | 354.8 | 266.00 |
| 25 Nov, 2011 | 346.6 | 354.0 | 346.55 | 348.35 | 137.00 |
| 24 Nov, 2011 | 359.0 | 359.0 | 342.15 | 351.85 | 448.00 |
| 23 Nov, 2011 | 346.0 | 361.95 | 342.0 | 350.0 | 177.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT