Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 358.0 359.45 350.0 352.85 775.00
21 Nov, 2011 359.8 359.8 346.0 355.55 1363.00
18 Nov, 2011 359.0 359.9 345.0 355.75 605.00
17 Nov, 2011 365.45 367.9 351.0 352.45 114.00
16 Nov, 2011 365.5 385.45 358.6 360.2 70.00
15 Nov, 2011 365.55 365.55 360.0 360.0 436.00
14 Nov, 2011 374.0 377.55 369.0 369.7 361.00
11 Nov, 2011 377.0 377.0 364.95 369.0 607.00
09 Nov, 2011 381.0 382.95 377.15 377.15 140.00
08 Nov, 2011 381.5 383.95 375.1 378.05 1320.00