Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 380.5 383.9 375.05 376.05 2208.00
03 Nov, 2011 378.9 382.0 374.0 375.45 397.00
02 Nov, 2011 385.5 385.95 380.2 380.25 259.00
01 Nov, 2011 385.0 386.35 378.0 382.35 132.00
31 Oct, 2011 384.7 391.45 376.0 385.0 152.00
28 Oct, 2011 420.0 420.0 369.55 386.25 439.00
25 Oct, 2011 385.0 385.0 374.0 374.7 297.00
24 Oct, 2011 383.6 389.0 375.1 376.6 728.00
21 Oct, 2011 399.5 403.0 384.0 384.45 205.00
20 Oct, 2011 392.4 392.4 392.4 392.4 -