Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 393.5 399.95 391.25 392.4 96.00
18 Oct, 2011 390.0 396.9 388.0 388.0 65.00
17 Oct, 2011 404.0 404.0 392.05 392.05 46.00
14 Oct, 2011 419.9 419.9 390.1 392.0 341.00
13 Oct, 2011 395.0 409.0 395.0 399.0 195.00
12 Oct, 2011 393.85 393.85 393.85 393.85 -
11 Oct, 2011 391.5 417.85 391.0 393.85 49.00
10 Oct, 2011 439.0 439.0 383.0 386.15 478.00
07 Oct, 2011 415.0 415.0 387.6 395.5 85.00
05 Oct, 2011 385.05 394.9 385.05 386.75 96.00