Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 425.0 425.0 393.5 404.0 19.00
03 Oct, 2011 386.0 395.0 385.0 388.35 262.00
30 Sep, 2011 395.5 409.0 391.0 392.9 637.00
29 Sep, 2011 394.0 403.0 393.0 400.9 270.00
28 Sep, 2011 400.0 407.5 393.0 395.3 130.00
27 Sep, 2011 404.1 415.0 390.05 393.3 131.00
26 Sep, 2011 400.0 421.0 390.0 390.25 861.00
23 Sep, 2011 400.0 403.45 393.25 396.15 488.00
22 Sep, 2011 410.0 410.9 406.0 406.0 60.00
21 Sep, 2011 435.0 435.0 404.95 410.4 110.00