Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 403.2 410.0 403.0 404.0 766.00
19 Sep, 2011 414.0 414.0 403.0 403.25 486.00
16 Sep, 2011 415.0 415.8 401.8 408.9 576.00
15 Sep, 2011 410.0 413.0 406.25 409.2 159.00
14 Sep, 2011 408.2 415.35 408.2 409.3 151.00
13 Sep, 2011 412.0 417.9 410.0 410.05 738.00
12 Sep, 2011 405.0 416.0 405.0 414.3 380.00
09 Sep, 2011 418.8 418.8 412.05 414.45 506.00
08 Sep, 2011 416.8 416.9 411.05 411.8 25.00
07 Sep, 2011 411.95 420.0 411.95 416.25 347.00