Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 413.0 413.0 406.0 406.1 447.00
05 Sep, 2011 392.5 411.0 392.5 410.0 5367.00
02 Sep, 2011 403.0 409.85 402.0 406.0 365.00
30 Aug, 2011 405.5 405.5 405.5 405.5 -
29 Aug, 2011 400.0 406.85 400.0 405.5 103.00
26 Aug, 2011 440.0 440.0 395.6 400.05 221.00
25 Aug, 2011 400.0 406.95 398.0 400.1 1045.00
24 Aug, 2011 409.8 409.8 398.25 404.5 580.00
23 Aug, 2011 403.0 407.85 403.0 407.85 125.00
22 Aug, 2011 392.6 404.45 392.6 401.0 334.00