Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 400.0 | 401.9 | 392.1 | 399.1 | 675.00 |
| 18 Aug, 2011 | 407.0 | 409.1 | 407.0 | 408.0 | 421.00 |
| 17 Aug, 2011 | 427.9 | 427.9 | 402.05 | 407.85 | 2501.00 |
| 16 Aug, 2011 | 425.0 | 435.0 | 406.0 | 406.2 | 1877.00 |
| 12 Aug, 2011 | 423.95 | 423.95 | 410.0 | 411.6 | 32.00 |
| 11 Aug, 2011 | 415.55 | 420.0 | 406.05 | 412.5 | 291.00 |
| 10 Aug, 2011 | 434.0 | 434.0 | 412.65 | 415.65 | 1353.00 |
| 09 Aug, 2011 | 411.0 | 421.0 | 410.0 | 412.85 | 2267.00 |
| 08 Aug, 2011 | 421.0 | 425.0 | 410.55 | 420.65 | 2112.00 |
| 05 Aug, 2011 | 424.0 | 450.0 | 415.6 | 438.35 | 14.95 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT