Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 457.0 | 457.0 | 442.2 | 445.0 | 891.00 |
| 03 Aug, 2011 | 432.0 | 456.0 | 428.1 | 450.7 | 1820.00 |
| 02 Aug, 2011 | 437.0 | 452.0 | 437.0 | 449.5 | 2974.00 |
| 01 Aug, 2011 | 438.0 | 445.7 | 426.05 | 442.65 | 3100.00 |
| 29 Jul, 2011 | 421.35 | 441.45 | 421.35 | 436.65 | 2134.00 |
| 28 Jul, 2011 | 461.0 | 469.0 | 425.05 | 428.7 | 7251.00 |
| 27 Jul, 2011 | 441.05 | 472.0 | 441.0 | 457.45 | 5907.00 |
| 26 Jul, 2011 | 458.0 | 459.95 | 435.05 | 448.9 | 5819.00 |
| 25 Jul, 2011 | 431.0 | 462.0 | 428.0 | 457.25 | 49.76 Thousand |
| 22 Jul, 2011 | 439.95 | 439.95 | 425.55 | 430.0 | 425.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT