Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 430.0 434.0 430.0 430.0 534.00
20 Jul, 2011 424.1 433.0 423.0 430.05 571.00
19 Jul, 2011 413.0 433.0 413.0 432.9 713.00
18 Jul, 2011 421.0 429.55 421.0 425.0 500.00
15 Jul, 2011 421.0 421.5 414.95 420.7 2061.00
14 Jul, 2011 435.0 435.0 420.0 421.0 283.00
13 Jul, 2011 420.05 429.75 420.05 425.4 267.00
12 Jul, 2011 415.0 426.9 415.0 418.0 540.00
11 Jul, 2011 412.65 425.0 412.65 421.0 142.00
08 Jul, 2011 412.6 424.7 412.6 421.0 329.00