Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 419.5 | 422.2 | 419.5 | 422.15 | 214.00 |
| 06 Jul, 2011 | 419.2 | 427.0 | 411.0 | 419.7 | 6794.00 |
| 05 Jul, 2011 | 418.5 | 425.8 | 418.5 | 424.85 | 63.00 |
| 04 Jul, 2011 | 427.0 | 429.0 | 424.0 | 424.0 | 501.00 |
| 01 Jul, 2011 | 431.0 | 431.0 | 420.1 | 420.8 | 222.00 |
| 30 Jun, 2011 | 423.6 | 430.95 | 423.45 | 425.0 | 241.00 |
| 29 Jun, 2011 | 422.15 | 431.95 | 422.15 | 425.45 | 159.00 |
| 28 Jun, 2011 | 428.0 | 432.0 | 420.1 | 430.95 | 6521.00 |
| 27 Jun, 2011 | 410.0 | 427.0 | 410.0 | 423.4 | 5794.00 |
| 24 Jun, 2011 | 414.55 | 424.0 | 411.0 | 415.05 | 641.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT