Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 410.0 421.95 410.0 418.9 156.00
22 Jun, 2011 414.0 424.9 411.0 416.3 575.00
21 Jun, 2011 427.0 427.0 411.0 411.25 551.00
20 Jun, 2011 416.0 429.5 411.0 414.85 651.00
17 Jun, 2011 433.0 433.0 415.05 417.0 124.00
16 Jun, 2011 417.05 421.95 416.0 419.15 1144.00
15 Jun, 2011 430.0 433.45 425.0 427.45 233.00
14 Jun, 2011 430.1 444.0 430.05 439.9 2145.00
13 Jun, 2011 441.0 441.0 425.1 435.0 1393.00
10 Jun, 2011 424.0 448.0 424.0 441.4 2253.00