Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 420.0 | 420.0 | 417.0 | 418.2 | 40.00 |
| 08 Jun, 2011 | 417.0 | 426.9 | 413.8 | 422.15 | 126.00 |
| 07 Jun, 2011 | 414.0 | 422.0 | 406.0 | 411.15 | 374.00 |
| 06 Jun, 2011 | 425.0 | 425.0 | 410.0 | 419.95 | 442.00 |
| 03 Jun, 2011 | 420.0 | 433.0 | 412.0 | 417.8 | 179.00 |
| 02 Jun, 2011 | 416.75 | 419.5 | 413.05 | 414.15 | 396.00 |
| 01 Jun, 2011 | 427.1 | 427.1 | 416.0 | 419.6 | 166.00 |
| 31 May, 2011 | 415.65 | 432.8 | 415.65 | 429.95 | 144.00 |
| 30 May, 2011 | 423.0 | 429.35 | 416.6 | 428.45 | 111.00 |
| 27 May, 2011 | 396.8 | 427.0 | 390.3 | 425.45 | 645.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT