Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 409.95 409.95 403.0 403.3 101.00
25 May, 2011 410.0 410.0 402.2 404.0 110.00
24 May, 2011 430.0 430.0 406.45 408.25 1144.00
23 May, 2011 422.55 440.0 414.0 418.55 745.00
20 May, 2011 430.0 435.0 422.05 430.2 700.00
19 May, 2011 430.0 430.0 429.0 429.0 55.00
18 May, 2011 436.0 436.0 428.0 430.15 244.00
17 May, 2011 426.0 439.0 426.0 434.55 593.00
16 May, 2011 419.6 434.0 405.1 430.0 4351.00
13 May, 2011 430.0 434.75 425.85 430.0 11.51 Thousand