Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 430.0 437.95 423.8 431.75 1422.00
11 May, 2011 432.0 435.0 430.0 433.4 470.00
10 May, 2011 427.15 432.0 426.15 428.05 157.00
09 May, 2011 435.0 435.0 425.05 428.85 748.00
06 May, 2011 430.0 430.0 418.55 429.1 254.00
05 May, 2011 424.0 424.0 423.0 423.25 62.00
04 May, 2011 422.0 430.0 422.0 426.1 411.00
03 May, 2011 430.0 431.0 423.15 425.9 1404.00
02 May, 2011 440.0 440.0 420.6 430.1 769.00
29 Apr, 2011 448.0 448.0 415.1 424.2 6268.00