Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 440.55 | 455.05 | 440.05 | 442.9 | 78.3 Thousand |
| 27 Apr, 2011 | 444.1 | 444.1 | 444.05 | 444.05 | 72.00 |
| 26 Apr, 2011 | 450.0 | 453.0 | 440.0 | 449.95 | 1332.00 |
| 25 Apr, 2011 | 444.1 | 451.0 | 444.1 | 449.1 | 729.00 |
| 21 Apr, 2011 | 447.0 | 451.8 | 444.0 | 445.5 | 1656.00 |
| 20 Apr, 2011 | 451.15 | 455.0 | 446.0 | 447.6 | 1744.00 |
| 19 Apr, 2011 | 443.0 | 463.8 | 443.0 | 450.55 | 21.21 Thousand |
| 18 Apr, 2011 | 459.9 | 459.9 | 441.0 | 443.0 | 3286.00 |
| 15 Apr, 2011 | 460.0 | 460.0 | 445.0 | 452.4 | 1764.00 |
| 13 Apr, 2011 | 438.9 | 462.0 | 438.9 | 456.6 | 36.08 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT