Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 430.0 | 430.0 | 417.0 | 420.0 | 3207.00 |
| 08 Apr, 2011 | 429.0 | 435.0 | 418.5 | 420.7 | 753.00 |
| 07 Apr, 2011 | 430.0 | 430.0 | 414.4 | 419.1 | 3566.00 |
| 06 Apr, 2011 | 419.0 | 429.9 | 416.5 | 419.75 | 657.00 |
| 05 Apr, 2011 | 414.1 | 423.95 | 410.0 | 416.85 | 1866.00 |
| 04 Apr, 2011 | 403.6 | 429.0 | 403.6 | 427.55 | 2064.00 |
| 01 Apr, 2011 | 409.0 | 418.95 | 409.0 | 414.9 | 998.00 |
| 31 Mar, 2011 | 421.0 | 424.85 | 405.55 | 415.2 | 3026.00 |
| 30 Mar, 2011 | 401.1 | 425.9 | 392.05 | 417.0 | 2399.00 |
| 29 Mar, 2011 | 389.0 | 418.25 | 389.0 | 412.9 | 3300.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT