Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 398.75 398.75 385.0 388.0 1468.00
25 Mar, 2011 381.35 397.35 381.35 388.95 837.00
24 Mar, 2011 389.95 394.0 384.0 388.1 69.00
23 Mar, 2011 373.15 393.9 373.15 385.6 533.00
22 Mar, 2011 387.0 393.5 385.0 385.0 312.00
21 Mar, 2011 388.85 394.45 383.25 387.65 592.00
18 Mar, 2011 400.0 400.0 388.0 388.85 316.00
17 Mar, 2011 406.0 409.9 392.0 394.35 1642.00
16 Mar, 2011 408.0 418.9 395.0 410.25 3221.00
15 Mar, 2011 399.95 407.0 379.25 405.05 1381.00