Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 381.05 | 407.95 | 381.05 | 399.45 | 619.00 |
| 11 Mar, 2011 | 408.95 | 408.95 | 391.3 | 401.35 | 567.00 |
| 10 Mar, 2011 | 406.0 | 407.5 | 396.6 | 400.0 | 860.00 |
| 09 Mar, 2011 | 403.05 | 414.95 | 401.3 | 407.0 | 1421.00 |
| 08 Mar, 2011 | 407.95 | 418.0 | 406.0 | 412.3 | 755.00 |
| 07 Mar, 2011 | 417.5 | 417.5 | 397.05 | 406.75 | 602.00 |
| 04 Mar, 2011 | 427.5 | 432.0 | 417.9 | 419.2 | 330.00 |
| 03 Mar, 2011 | 425.0 | 428.5 | 412.0 | 427.3 | 1607.00 |
| 01 Mar, 2011 | 367.25 | 429.0 | 367.25 | 426.35 | 3325.00 |
| 28 Feb, 2011 | 366.0 | 399.0 | 366.0 | 392.1 | 360.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT