Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 369.25 390.0 369.25 383.5 678.00
24 Feb, 2011 388.0 388.0 378.35 378.6 555.00
23 Feb, 2011 376.1 397.95 376.1 390.0 50.00
22 Feb, 2011 391.0 391.0 391.0 391.0 37.00
21 Feb, 2011 388.0 394.0 381.25 389.45 1189.00
18 Feb, 2011 391.5 405.0 388.0 391.35 256.00
17 Feb, 2011 387.1 409.0 387.05 399.35 1307.00
16 Feb, 2011 380.0 405.0 380.0 400.65 774.00
15 Feb, 2011 390.0 398.0 370.5 391.5 537.00
14 Feb, 2011 381.9 387.95 367.15 380.25 396.00