Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 367.0 | 372.0 | 359.95 | 370.75 | 513.00 |
| 10 Feb, 2011 | 348.0 | 369.9 | 348.0 | 368.25 | 1022.00 |
| 09 Feb, 2011 | 360.0 | 360.0 | 332.6 | 355.6 | 3540.00 |
| 08 Feb, 2011 | 367.0 | 370.0 | 346.0 | 365.45 | 1357.00 |
| 07 Feb, 2011 | 353.15 | 371.95 | 345.25 | 365.1 | 1079.00 |
| 04 Feb, 2011 | 350.55 | 375.9 | 341.05 | 361.9 | 1494.00 |
| 03 Feb, 2011 | 351.05 | 364.95 | 345.6 | 356.2 | 1693.00 |
| 02 Feb, 2011 | 367.0 | 367.0 | 353.05 | 356.35 | 1052.00 |
| 01 Feb, 2011 | 375.0 | 379.0 | 361.05 | 365.05 | 874.00 |
| 31 Jan, 2011 | 351.05 | 378.0 | 332.0 | 372.7 | 3654.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT