Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 378.2 | 395.5 | 350.1 | 358.95 | 33.81 Thousand |
| 27 Jan, 2011 | 382.15 | 393.55 | 382.15 | 384.35 | 860.00 |
| 25 Jan, 2011 | 391.1 | 404.0 | 386.05 | 389.7 | 1030.00 |
| 24 Jan, 2011 | 384.0 | 394.0 | 384.0 | 389.9 | 1445.00 |
| 21 Jan, 2011 | 387.1 | 399.0 | 380.05 | 388.15 | 1759.00 |
| 20 Jan, 2011 | 386.0 | 400.05 | 376.5 | 388.1 | 1305.00 |
| 19 Jan, 2011 | 409.0 | 409.0 | 371.8 | 387.4 | 1710.00 |
| 18 Jan, 2011 | 397.0 | 406.9 | 389.0 | 392.85 | 2003.00 |
| 17 Jan, 2011 | 417.0 | 420.0 | 398.15 | 401.3 | 3155.00 |
| 14 Jan, 2011 | 424.5 | 424.5 | 418.5 | 421.1 | 1983.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT