Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 425.0 | 428.8 | 419.65 | 421.45 | 1646.00 |
| 12 Jan, 2011 | 425.0 | 429.0 | 419.45 | 421.75 | 2149.00 |
| 11 Jan, 2011 | 421.0 | 427.35 | 420.95 | 421.3 | 1540.00 |
| 10 Jan, 2011 | 420.35 | 433.5 | 416.1 | 418.55 | 5069.00 |
| 07 Jan, 2011 | 457.0 | 467.0 | 426.0 | 428.4 | 4145.00 |
| 06 Jan, 2011 | 437.0 | 442.8 | 428.0 | 432.15 | 6182.00 |
| 05 Jan, 2011 | 441.0 | 441.0 | 433.6 | 436.0 | 956.00 |
| 04 Jan, 2011 | 444.0 | 444.0 | 438.25 | 438.6 | 867.00 |
| 03 Jan, 2011 | 444.9 | 470.0 | 432.55 | 436.55 | 1307.00 |
| 31 Dec, 2010 | 439.0 | 439.0 | 427.0 | 429.8 | 1327.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT