Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 444.95 444.95 422.1 426.6 532.00
29 Dec, 2010 430.0 435.0 426.25 428.8 1125.00
28 Dec, 2010 438.95 438.95 428.0 429.9 268.00
27 Dec, 2010 431.6 445.9 428.0 430.65 600.00
24 Dec, 2010 443.0 443.0 422.35 432.25 916.00
23 Dec, 2010 445.0 445.0 426.0 435.85 1354.00
22 Dec, 2010 452.4 452.4 425.0 432.55 2428.00
21 Dec, 2010 450.0 452.9 443.0 448.2 842.00
20 Dec, 2010 447.5 449.0 440.2 445.2 187.00
16 Dec, 2010 440.1 449.45 440.1 443.75 416.00