Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 454.0 | 454.0 | 440.0 | 442.0 | 1213.00 |
| 14 Dec, 2010 | 378.0 | 450.8 | 378.0 | 447.85 | 764.00 |
| 13 Dec, 2010 | 433.05 | 455.0 | 433.05 | 446.6 | 1689.00 |
| 10 Dec, 2010 | 433.5 | 453.9 | 433.5 | 447.2 | 1966.00 |
| 09 Dec, 2010 | 455.65 | 468.0 | 427.0 | 435.7 | 3578.00 |
| 08 Dec, 2010 | 465.5 | 474.0 | 442.25 | 465.15 | 13.49 Thousand |
| 07 Dec, 2010 | 490.0 | 496.6 | 464.0 | 475.3 | 4543.00 |
| 06 Dec, 2010 | 455.0 | 520.0 | 455.0 | 488.45 | 37.48 Thousand |
| 03 Dec, 2010 | 457.0 | 460.05 | 447.0 | 459.35 | 6148.00 |
| 02 Dec, 2010 | 470.0 | 474.0 | 445.0 | 457.2 | 1355.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT