Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 471.0 | 471.0 | 455.0 | 456.25 | 742.00 |
| 30 Nov, 2010 | 450.0 | 464.0 | 420.05 | 461.4 | 4264.00 |
| 29 Nov, 2010 | 405.05 | 439.9 | 405.05 | 435.65 | 5723.00 |
| 26 Nov, 2010 | 435.0 | 447.0 | 395.0 | 417.2 | 7149.00 |
| 25 Nov, 2010 | 458.0 | 458.0 | 433.05 | 435.35 | 3670.00 |
| 24 Nov, 2010 | 475.0 | 475.0 | 445.1 | 449.75 | 2195.00 |
| 23 Nov, 2010 | 461.0 | 468.55 | 455.2 | 458.7 | 2957.00 |
| 22 Nov, 2010 | 474.9 | 474.9 | 449.75 | 460.7 | 15.6 Thousand |
| 19 Nov, 2010 | 479.0 | 479.75 | 460.1 | 468.65 | 9659.00 |
| 18 Nov, 2010 | 493.0 | 503.45 | 465.1 | 476.85 | 7796.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT