Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 509.0 509.0 491.1 494.0 3085.00
15 Nov, 2010 498.15 504.0 495.0 497.9 2035.00
12 Nov, 2010 510.0 513.95 496.1 500.15 3033.00
11 Nov, 2010 518.0 518.0 497.3 502.75 7560.00
10 Nov, 2010 514.0 519.9 508.05 514.05 8117.00
09 Nov, 2010 503.0 514.95 502.0 511.75 2044.00
08 Nov, 2010 501.1 512.0 491.15 502.7 3656.00
04 Nov, 2010 506.8 516.0 496.85 506.4 604.00
03 Nov, 2010 512.0 519.0 500.05 515.6 1651.00
02 Nov, 2010 512.5 512.5 505.0 506.45 293.00